Historical Volume | PVR Inox Ltd. | R Wadiwala Securities Pvt Ltd

PVR INOX LTD.

NSE : PVRINOXBSE : 532689ISIN CODE : INE191H01014Industry : Film Production, Distribution & EntertainmentHouse : PVR
BSE938.7520 (+2.18 %)
PREV CLOSE (Rs.) 918.75
OPEN PRICE (Rs.) 939.65
BID PRICE (QTY) 937.80 (43)
OFFER PRICE (QTY) 938.80 (22)
VOLUME 17998
TODAY'S LOW / HIGH (Rs.)935.00 960.00
52 WK LOW / HIGH (Rs.)825.65 1249
NSE939.5020.9 (+2.28 %)
PREV CLOSE( Rs. ) 918.60
OPEN PRICE (Rs.) 952.00
BID PRICE (QTY) 939.50 (202)
OFFER PRICE (QTY) 939.95 (8)
VOLUME 90597
TODAY'S LOW / HIGH(Rs.) 938.50 960.00
52 WK LOW / HIGH (Rs.)830 1249.7

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)