Historical Volume | PVR Inox Ltd. | R Wadiwala Securities Pvt Ltd

PVR INOX LTD.

NSE : PVRINOXBSE : 532689ISIN CODE : INE191H01014Industry : Film Production, Distribution & EntertainmentHouse : PVR
BSE1078.55-7.25 (-0.67 %)
PREV CLOSE (Rs.) 1085.80
OPEN PRICE (Rs.) 1094.35
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 6966
TODAY'S LOW / HIGH (Rs.)1062.00 1094.35
52 WK LOW / HIGH (Rs.)825.65 1539.1
NSE1079.80-6.8 (-0.63 %)
PREV CLOSE( Rs. ) 1086.60
OPEN PRICE (Rs.) 1094.20
BID PRICE (QTY) 1079.80 (65)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 456221
TODAY'S LOW / HIGH(Rs.) 1062.30 1094.20
52 WK LOW / HIGH (Rs.)830 1539

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)