Historical Volume | PVR Inox Ltd. | R Wadiwala Securities Pvt Ltd

PVR INOX LTD.

NSE : PVRINOXBSE : 532689ISIN CODE : INE191H01014Industry : Film Production, Distribution & EntertainmentHouse : PVR
BSE1056.4011.95 (+1.14 %)
PREV CLOSE (Rs.) 1044.45
OPEN PRICE (Rs.) 1053.15
BID PRICE (QTY) 1056.60 (17)
OFFER PRICE (QTY) 1058.80 (27)
VOLUME 4069
TODAY'S LOW / HIGH (Rs.)1043.85 1061.00
52 WK LOW / HIGH (Rs.)825.65 1435.9
NSE1057.8013.5 (+1.29 %)
PREV CLOSE( Rs. ) 1044.30
OPEN PRICE (Rs.) 1049.90
BID PRICE (QTY) 1056.90 (29)
OFFER PRICE (QTY) 1058.00 (6)
VOLUME 45070
TODAY'S LOW / HIGH(Rs.) 1042.90 1060.00
52 WK LOW / HIGH (Rs.)830 1428

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)