Historical Volume | PVR Inox Ltd. | R Wadiwala Securities Pvt Ltd

PVR INOX LTD.

NSE : PVRINOXBSE : 532689ISIN CODE : INE191H01014Industry : Film Production, Distribution & EntertainmentHouse : PVR
BSE1065.75-12.8 (-1.19 %)
PREV CLOSE (Rs.) 1078.55
OPEN PRICE (Rs.) 1084.95
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 9530
TODAY'S LOW / HIGH (Rs.)1060.00 1084.95
52 WK LOW / HIGH (Rs.)825.65 1489.25
NSE1065.80-14 (-1.3 %)
PREV CLOSE( Rs. ) 1079.80
OPEN PRICE (Rs.) 1080.00
BID PRICE (QTY) 1065.80 (1895)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 300093
TODAY'S LOW / HIGH(Rs.) 1059.50 1080.40
52 WK LOW / HIGH (Rs.)830 1489.5

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)