Historical Volume | PVP Ventures Ltd. | R Wadiwala Securities Pvt Ltd

PVP VENTURES LTD.

NSE : PVPBSE : 517556ISIN CODE : INE362A01016Industry : Construction - Real EstateHouse : PVP Ventures - MNC
BSE34.340.25 (+0.73 %)
PREV CLOSE (Rs.) 34.09
OPEN PRICE (Rs.) 33.26
BID PRICE (QTY) 34.00 (597)
OFFER PRICE (QTY) 34.34 (35)
VOLUME 3625
TODAY'S LOW / HIGH (Rs.)33.26 34.35
52 WK LOW / HIGH (Rs.)18.26 39.88
NSE34.310.22 (+0.65 %)
PREV CLOSE( Rs. ) 34.09
OPEN PRICE (Rs.) 33.80
BID PRICE (QTY) 34.01 (890)
OFFER PRICE (QTY) 34.30 (494)
VOLUME 40358
TODAY'S LOW / HIGH(Rs.) 33.80 34.80
52 WK LOW / HIGH (Rs.)18.3 39.41

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)