Historical Volume | Puravankara Ltd. | R Wadiwala Securities Pvt Ltd

PURAVANKARA LTD.

NSE : PURVABSE : 532891ISIN CODE : INE323I01011Industry : Construction - Real EstateHouse : MNC
BSE238.50-4 (-1.65 %)
PREV CLOSE (Rs.) 242.50
OPEN PRICE (Rs.) 240.60
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 4381
TODAY'S LOW / HIGH (Rs.)236.30 243.00
52 WK LOW / HIGH (Rs.)205.05 444.5
NSE238.11-3.78 (-1.56 %)
PREV CLOSE( Rs. ) 241.89
OPEN PRICE (Rs.) 241.89
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 238.11 (55)
VOLUME 39363
TODAY'S LOW / HIGH(Rs.) 236.01 243.74
52 WK LOW / HIGH (Rs.)208.7 445

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)