Historical Volume | Puravankara Ltd. | R Wadiwala Securities Pvt Ltd

PURAVANKARA LTD.

NSE : PURVABSE : 532891ISIN CODE : INE323I01011Industry : Construction - Real EstateHouse : MNC
BSE176.6013.15 (+8.05 %)
PREV CLOSE (Rs.) 163.45
OPEN PRICE (Rs.) 171.50
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 20787
TODAY'S LOW / HIGH (Rs.)167.60 178.00
52 WK LOW / HIGH (Rs.)160 338.5
NSE175.7712.71 (+7.79 %)
PREV CLOSE( Rs. ) 163.06
OPEN PRICE (Rs.) 167.25
BID PRICE (QTY) 175.77 (127)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 179785
TODAY'S LOW / HIGH(Rs.) 166.70 177.97
52 WK LOW / HIGH (Rs.)160.69 338.95

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)