Historical Volume | Protean e-Gov Technologies Ltd. | R Wadiwala Securities Pvt Ltd

PROTEAN E-GOV TECHNOLOGIES LTD.

NSE : PROTEANBSE : 544021ISIN CODE : INE004A01022Industry : BPO/ITeSHouse : Private
BSE772.70-2.2 (-0.28 %)
PREV CLOSE (Rs.) 774.90
OPEN PRICE (Rs.) 775.05
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 9573
TODAY'S LOW / HIGH (Rs.)770.05 787.40
52 WK LOW / HIGH (Rs.)716.5 2074.4
NSE771.70-2.4 (-0.31 %)
PREV CLOSE( Rs. ) 774.10
OPEN PRICE (Rs.) 776.00
BID PRICE (QTY) 771.70 (294)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 126807
TODAY'S LOW / HIGH(Rs.) 769.25 788.25
52 WK LOW / HIGH (Rs.)716.05 1535

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)