Historical Volume | Prime Securities Ltd. | R Wadiwala Securities Pvt Ltd

PRIME SECURITIES LTD.

NSE : PRIMESECUBSE : 500337ISIN CODE : INE032B01021Industry : Finance - Stock BrokingHouse : Prime
BSE286.250.65 (+0.23 %)
PREV CLOSE (Rs.) 285.60
OPEN PRICE (Rs.) 290.00
BID PRICE (QTY) 285.65 (99)
OFFER PRICE (QTY) 288.60 (181)
VOLUME 122
TODAY'S LOW / HIGH (Rs.)279.15 290.00
52 WK LOW / HIGH (Rs.)198.1 329.8
NSE286.003.45 (+1.22 %)
PREV CLOSE( Rs. ) 282.55
OPEN PRICE (Rs.) 282.00
BID PRICE (QTY) 286.00 (157)
OFFER PRICE (QTY) 286.40 (15)
VOLUME 2939
TODAY'S LOW / HIGH(Rs.) 280.65 287.75
52 WK LOW / HIGH (Rs.)196.85 325

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)