Historical Volume | Premier Explosives Ltd. | R Wadiwala Securities Pvt Ltd

PREMIER EXPLOSIVES LTD.

NSE : PREMEXPLNBSE : 526247ISIN CODE : INE863B01029Industry : ChemicalsHouse : Private
BSE503.551.2 (+0.24 %)
PREV CLOSE (Rs.) 502.35
OPEN PRICE (Rs.) 503.05
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 10827
TODAY'S LOW / HIGH (Rs.)495.00 507.05
52 WK LOW / HIGH (Rs.)308.95 682.9
NSE499.40-2.9 (-0.58 %)
PREV CLOSE( Rs. ) 502.30
OPEN PRICE (Rs.) 506.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 499.40 (404)
VOLUME 151007
TODAY'S LOW / HIGH(Rs.) 485.50 507.30
52 WK LOW / HIGH (Rs.)309.15 684

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)