Historical Volume | Premier Energies Ltd. | R Wadiwala Securities Pvt Ltd

PREMIER ENERGIES LTD.

NSE : PREMIERENEBSE : 544238ISIN CODE : INE0BS701011Industry : Electronics - ComponentsHouse : Private
BSE907.60-2.55 (-0.28 %)
PREV CLOSE (Rs.) 910.15
OPEN PRICE (Rs.) 914.15
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 77994
TODAY'S LOW / HIGH (Rs.)899.40 920.45
52 WK LOW / HIGH (Rs.)755.55 1387.1
NSE907.50-3.6 (-0.4 %)
PREV CLOSE( Rs. ) 911.10
OPEN PRICE (Rs.) 909.85
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 907.50 (2116)
VOLUME 699819
TODAY'S LOW / HIGH(Rs.) 898.50 919.40
52 WK LOW / HIGH (Rs.)774.05 1388

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)