Historical Volume | Precision Wires India Ltd. | R Wadiwala Securities Pvt Ltd

PRECISION WIRES INDIA LTD.

NSE : PRECWIREBSE : 523539ISIN CODE : INE372C01037Industry : CableHouse : Private
BSE225.20-10.1 (-4.29 %)
PREV CLOSE (Rs.) 235.30
OPEN PRICE (Rs.) 235.05
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 20943
TODAY'S LOW / HIGH (Rs.)223.55 235.05
52 WK LOW / HIGH (Rs.)118.35 277.6
NSE225.25-9.8 (-4.17 %)
PREV CLOSE( Rs. ) 235.05
OPEN PRICE (Rs.) 237.40
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 225.25 (2114)
VOLUME 386319
TODAY'S LOW / HIGH(Rs.) 223.35 237.40
52 WK LOW / HIGH (Rs.)118 277.15

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)