Historical Volume | Pondy Oxides & Chemicals Ltd. | R Wadiwala Securities Pvt Ltd

PONDY OXIDES & CHEMICALS LTD.

NSE : POCLBSE : 532626ISIN CODE : INE063E01053Industry : Metal - Non FerrousHouse : Private
BSE1205.2012.8 (+1.07 %)
PREV CLOSE (Rs.) 1192.40
OPEN PRICE (Rs.) 1200.05
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 6996
TODAY'S LOW / HIGH (Rs.)1174.85 1233.00
52 WK LOW / HIGH (Rs.)677.05 1578.1
NSE1206.9014.2 (+1.19 %)
PREV CLOSE( Rs. ) 1192.70
OPEN PRICE (Rs.) 1190.00
BID PRICE (QTY) 1206.90 (213)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 213356
TODAY'S LOW / HIGH(Rs.) 1174.00 1232.80
52 WK LOW / HIGH (Rs.)685.75 1578

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)