Historical Volume | Pondy Oxides & Chemicals Ltd. | R Wadiwala Securities Pvt Ltd

PONDY OXIDES & CHEMICALS LTD.

NSE : POCLBSE : 532626ISIN CODE : INE063E01046Industry : Metal - Non FerrousHouse : Private
BSE715.007.1 (+1 %)
PREV CLOSE (Rs.) 707.90
OPEN PRICE (Rs.) 715.00
BID PRICE (QTY) 715.00 (8)
OFFER PRICE (QTY) 716.10 (5)
VOLUME 265
TODAY'S LOW / HIGH (Rs.)713.70 720.95
52 WK LOW / HIGH (Rs.)341.1 905.9
NSE718.109 (+1.27 %)
PREV CLOSE( Rs. ) 709.10
OPEN PRICE (Rs.) 722.00
BID PRICE (QTY) 718.10 (85)
OFFER PRICE (QTY) 718.95 (28)
VOLUME 8007
TODAY'S LOW / HIGH(Rs.) 709.15 722.05
52 WK LOW / HIGH (Rs.)336.05 906.3

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)