Historical Volume | Pondy Oxides & Chemicals Ltd. | R Wadiwala Securities Pvt Ltd

PONDY OXIDES & CHEMICALS LTD.

NSE : POCLBSE : 532626ISIN CODE : INE063E01053Industry : Metal - Non FerrousHouse : Private
BSE1094.2081.1 (+8.01 %)
PREV CLOSE (Rs.) 1013.10
OPEN PRICE (Rs.) 1034.10
BID PRICE (QTY) 1094.75 (3)
OFFER PRICE (QTY) 1097.00 (38)
VOLUME 12682
TODAY'S LOW / HIGH (Rs.)1034.10 1107.00
52 WK LOW / HIGH (Rs.)501 1578.1
NSE1098.9087.7 (+8.67 %)
PREV CLOSE( Rs. ) 1011.20
OPEN PRICE (Rs.) 1060.00
BID PRICE (QTY) 1098.00 (7)
OFFER PRICE (QTY) 1098.90 (45)
VOLUME 157163
TODAY'S LOW / HIGH(Rs.) 1039.90 1108.60
52 WK LOW / HIGH (Rs.)512.4 1578

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)