Historical Volume | PNC Infratech Ltd. | R Wadiwala Securities Pvt Ltd

PNC INFRATECH LTD.

NSE : PNCINFRABSE : 539150ISIN CODE : INE195J01029Industry : Engineering - ConstructionHouse : PNC
BSE439.70-4.8 (-1.08 %)
PREV CLOSE (Rs.) 444.50
OPEN PRICE (Rs.) 449.80
BID PRICE (QTY) 439.05 (3)
OFFER PRICE (QTY) 439.75 (44)
VOLUME 18456
TODAY'S LOW / HIGH (Rs.)436.10 449.80
52 WK LOW / HIGH (Rs.)279.55 479.15
NSE439.25-5.05 (-1.14 %)
PREV CLOSE( Rs. ) 444.30
OPEN PRICE (Rs.) 446.55
BID PRICE (QTY) 439.05 (12)
OFFER PRICE (QTY) 439.25 (14)
VOLUME 338148
TODAY'S LOW / HIGH(Rs.) 436.50 446.90
52 WK LOW / HIGH (Rs.)279.4 480

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)