Historical Volume | PNC Infratech Ltd. | R Wadiwala Securities Pvt Ltd

PNC INFRATECH LTD.

NSE : PNCINFRABSE : 539150ISIN CODE : INE195J01029Industry : Engineering - ConstructionHouse : PNC
BSE170.3510.3 (+6.44 %)
PREV CLOSE (Rs.) 160.05
OPEN PRICE (Rs.) 164.05
BID PRICE (QTY) 170.15 (244)
OFFER PRICE (QTY) 170.60 (8)
VOLUME 13834
TODAY'S LOW / HIGH (Rs.)164.05 170.60
52 WK LOW / HIGH (Rs.)157.95 331.8
NSE169.458.9 (+5.54 %)
PREV CLOSE( Rs. ) 160.55
OPEN PRICE (Rs.) 167.00
BID PRICE (QTY) 169.45 (7)
OFFER PRICE (QTY) 169.66 (14)
VOLUME 269544
TODAY'S LOW / HIGH(Rs.) 165.26 170.46
52 WK LOW / HIGH (Rs.)158.17 331.8

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)