Historical Volume | PNC Infratech Ltd. | R Wadiwala Securities Pvt Ltd

PNC INFRATECH LTD.

NSE : PNCINFRABSE : 539150ISIN CODE : INE195J01029Industry : Engineering - ConstructionHouse : PNC
BSE251.80-5.35 (-2.08 %)
PREV CLOSE (Rs.) 257.15
OPEN PRICE (Rs.) 257.15
BID PRICE (QTY) 251.70 (58)
OFFER PRICE (QTY) 252.10 (31)
VOLUME 10478
TODAY'S LOW / HIGH (Rs.)251.30 257.15
52 WK LOW / HIGH (Rs.)235.7 338.95
NSE251.90-4.95 (-1.93 %)
PREV CLOSE( Rs. ) 256.85
OPEN PRICE (Rs.) 256.85
BID PRICE (QTY) 251.67 (3)
OFFER PRICE (QTY) 251.90 (22)
VOLUME 100217
TODAY'S LOW / HIGH(Rs.) 251.50 257.13
52 WK LOW / HIGH (Rs.)240 338.8

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)