Historical Volume | PNB Housing Finance Ltd. | R Wadiwala Securities Pvt Ltd

PNB HOUSING FINANCE LTD.

NSE : PNBHOUSINGBSE : 540173ISIN CODE : INE572E01012Industry : Finance - HousingHouse : PSU
BSE922.30-15.15 (-1.62 %)
PREV CLOSE (Rs.) 937.45
OPEN PRICE (Rs.) 930.25
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 68061
TODAY'S LOW / HIGH (Rs.)903.00 948.20
52 WK LOW / HIGH (Rs.)746.1 1141.85
NSE922.05-15.05 (-1.61 %)
PREV CLOSE( Rs. ) 937.10
OPEN PRICE (Rs.) 937.10
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 922.05 (3037)
VOLUME 2073246
TODAY'S LOW / HIGH(Rs.) 902.85 948.75
52 WK LOW / HIGH (Rs.)746.7 1141.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)