Historical Volume | Pearl Global Industries Ltd. | R Wadiwala Securities Pvt Ltd

PEARL GLOBAL INDUSTRIES LTD.

NSE : PGILBSE : 532808ISIN CODE : INE940H01022Industry : TextileHouse : Pearl Pet
BSE1628.4539.2 (+2.47 %)
PREV CLOSE (Rs.) 1589.25
OPEN PRICE (Rs.) 1589.30
BID PRICE (QTY) 1628.00 (1)
OFFER PRICE (QTY) 1632.00 (77)
VOLUME 1613
TODAY'S LOW / HIGH (Rs.)1580.35 1628.45
52 WK LOW / HIGH (Rs.)884 1993.3
NSE1615.9025.8 (+1.62 %)
PREV CLOSE( Rs. ) 1590.10
OPEN PRICE (Rs.) 1589.10
BID PRICE (QTY) 1614.60 (1)
OFFER PRICE (QTY) 1615.90 (20)
VOLUME 36035
TODAY'S LOW / HIGH(Rs.) 1577.70 1631.40
52 WK LOW / HIGH (Rs.)875 1993.3

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)