Historical Volume | PB Fintech Ltd. | R Wadiwala Securities Pvt Ltd

PB FINTECH LTD.

NSE : POLICYBZRBSE : 543390ISIN CODE : INE417T01026Industry : FintechHouse : Private
BSE1464.0035.8 (+2.51 %)
PREV CLOSE (Rs.) 1428.20
OPEN PRICE (Rs.) 1450.45
BID PRICE (QTY) 1463.40 (10)
OFFER PRICE (QTY) 1465.55 (49)
VOLUME 19704
TODAY'S LOW / HIGH (Rs.)1445.40 1493.95
52 WK LOW / HIGH (Rs.)1334.2 1977.75
NSE1467.6039.8 (+2.79 %)
PREV CLOSE( Rs. ) 1427.80
OPEN PRICE (Rs.) 1468.60
BID PRICE (QTY) 1467.60 (386)
OFFER PRICE (QTY) 1468.60 (108)
VOLUME 509337
TODAY'S LOW / HIGH(Rs.) 1445.30 1492.90
52 WK LOW / HIGH (Rs.)1364 1978

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)