Historical Volume | PB Fintech Ltd. | R Wadiwala Securities Pvt Ltd

PB FINTECH LTD.

NSE : POLICYBZRBSE : 543390ISIN CODE : INE417T01026Industry : FintechHouse : Private
BSE1213.60-16.7 (-1.36 %)
PREV CLOSE (Rs.) 1230.30
OPEN PRICE (Rs.) 1228.45
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 49911
TODAY'S LOW / HIGH (Rs.)1205.40 1247.55
52 WK LOW / HIGH (Rs.)573 1400
NSE1214.50-15.6 (-1.27 %)
PREV CLOSE( Rs. ) 1230.10
OPEN PRICE (Rs.) 1230.10
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 1214.50 (39)
VOLUME 1419344
TODAY'S LOW / HIGH(Rs.) 1205.10 1247.90
52 WK LOW / HIGH (Rs.)573 1400.35

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)