Historical Volume | PB Fintech Ltd. | R Wadiwala Securities Pvt Ltd

PB FINTECH LTD.

NSE : POLICYBZRBSE : 543390ISIN CODE : INE417T01026Industry : FintechHouse : Private
BSE1762.30-58.3 (-3.2 %)
PREV CLOSE (Rs.) 1820.60
OPEN PRICE (Rs.) 1807.25
BID PRICE (QTY) 1760.55 (70)
OFFER PRICE (QTY) 1762.55 (5)
VOLUME 111512
TODAY'S LOW / HIGH (Rs.)1755.65 1824.90
52 WK LOW / HIGH (Rs.)1312.1 2254.95
NSE1761.40-59.1 (-3.25 %)
PREV CLOSE( Rs. ) 1820.50
OPEN PRICE (Rs.) 1812.70
BID PRICE (QTY) 1761.50 (3)
OFFER PRICE (QTY) 1762.20 (3)
VOLUME 1367898
TODAY'S LOW / HIGH(Rs.) 1760.40 1825.10
52 WK LOW / HIGH (Rs.)1311.35 2246.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)