Historical Volume | Pasupati Acrylon Ltd. | R Wadiwala Securities Pvt Ltd

PASUPATI ACRYLON LTD.

NSE : PASUPTACBSE : 500456ISIN CODE : INE818B01023Industry : Textile - Manmade FibresHouse : Jain Shudh
BSE52.01-1.73 (-3.22 %)
PREV CLOSE (Rs.) 53.74
OPEN PRICE (Rs.) 53.18
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 11397
TODAY'S LOW / HIGH (Rs.)52.00 53.18
52 WK LOW / HIGH (Rs.)37.55 66
NSE52.03-1.75 (-3.25 %)
PREV CLOSE( Rs. ) 53.78
OPEN PRICE (Rs.) 52.70
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 110058
TODAY'S LOW / HIGH(Rs.) 51.80 53.35
52 WK LOW / HIGH (Rs.)38.64 63.5

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)