Historical Volume | Pasupati Acrylon Ltd. | R Wadiwala Securities Pvt Ltd

PASUPATI ACRYLON LTD.

NSE : PASUPTACBSE : 500456ISIN CODE : INE818B01023Industry : Textile - Manmade FibresHouse : Jain Shudh
BSE52.18-1.56 (-2.9 %)
PREV CLOSE (Rs.) 53.74
OPEN PRICE (Rs.) 53.18
BID PRICE (QTY) 52.09 (219)
OFFER PRICE (QTY) 52.34 (68)
VOLUME 10870
TODAY'S LOW / HIGH (Rs.)52.18 53.18
52 WK LOW / HIGH (Rs.)37.55 66
NSE52.22-1.56 (-2.9 %)
PREV CLOSE( Rs. ) 53.78
OPEN PRICE (Rs.) 52.70
BID PRICE (QTY) 52.07 (26)
OFFER PRICE (QTY) 52.22 (13)
VOLUME 79837
TODAY'S LOW / HIGH(Rs.) 52.03 53.35
52 WK LOW / HIGH (Rs.)38.64 63.5

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)