Historical Volume | Pasupati Acrylon Ltd. | R Wadiwala Securities Pvt Ltd

PASUPATI ACRYLON LTD.

NSE : PASUPTACBSE : 500456ISIN CODE : INE818B01023Industry : Textile - Manmade FibresHouse : Jain Shudh
BSE43.80-1.1 (-2.45 %)
PREV CLOSE (Rs.) 44.90
OPEN PRICE (Rs.) 44.90
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 33342
TODAY'S LOW / HIGH (Rs.)42.90 44.90
52 WK LOW / HIGH (Rs.)40.16 66
NSE44.43-0.03 (-0.07 %)
PREV CLOSE( Rs. ) 44.46
OPEN PRICE (Rs.) 43.87
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 44.43 (856)
VOLUME 115242
TODAY'S LOW / HIGH(Rs.) 42.69 44.50
52 WK LOW / HIGH (Rs.)40.1 63.5

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)