Historical Volume | Paramount Communications Ltd. | R Wadiwala Securities Pvt Ltd

PARAMOUNT COMMUNICATIONS LTD.

NSE : PARACABLESBSE : 530555ISIN CODE : INE074B01023Industry : CableHouse : Private
BSE35.06-0.23 (-0.65 %)
PREV CLOSE (Rs.) 35.29
OPEN PRICE (Rs.) 34.95
BID PRICE (QTY) 34.88 (20)
OFFER PRICE (QTY) 35.02 (298)
VOLUME 2965
TODAY'S LOW / HIGH (Rs.)34.93 35.22
52 WK LOW / HIGH (Rs.)34 90.01
NSE35.04-0.26 (-0.74 %)
PREV CLOSE( Rs. ) 35.30
OPEN PRICE (Rs.) 35.10
BID PRICE (QTY) 35.01 (209)
OFFER PRICE (QTY) 35.07 (1)
VOLUME 40150
TODAY'S LOW / HIGH(Rs.) 34.89 35.28
52 WK LOW / HIGH (Rs.)33.96 90.1

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)