Historical Volume | Parag Milk Foods Ltd. | R Wadiwala Securities Pvt Ltd

PARAG MILK FOODS LTD.

NSE : PARAGMILKBSE : 539889ISIN CODE : INE883N01014Industry : Consumer FoodHouse : Private
BSE310.05-4.65 (-1.48 %)
PREV CLOSE (Rs.) 314.70
OPEN PRICE (Rs.) 310.20
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 9669
TODAY'S LOW / HIGH (Rs.)308.00 315.60
52 WK LOW / HIGH (Rs.)135.1 377.2
NSE309.20-5.65 (-1.79 %)
PREV CLOSE( Rs. ) 314.85
OPEN PRICE (Rs.) 314.70
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 309.20 (292)
VOLUME 352149
TODAY'S LOW / HIGH(Rs.) 308.00 316.05
52 WK LOW / HIGH (Rs.)135.49 376.95

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)