Historical Volume | Parag Milk Foods Ltd. | R Wadiwala Securities Pvt Ltd

PARAG MILK FOODS LTD.

NSE : PARAGMILKBSE : 539889ISIN CODE : INE883N01014Industry : Consumer FoodHouse : Private
BSE314.70-5.5 (-1.72 %)
PREV CLOSE (Rs.) 320.20
OPEN PRICE (Rs.) 314.30
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 14195
TODAY'S LOW / HIGH (Rs.)311.50 317.10
52 WK LOW / HIGH (Rs.)135.1 377.2
NSE314.85-5.15 (-1.61 %)
PREV CLOSE( Rs. ) 320.00
OPEN PRICE (Rs.) 318.80
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 314.85 (246)
VOLUME 529510
TODAY'S LOW / HIGH(Rs.) 311.10 318.80
52 WK LOW / HIGH (Rs.)135.49 376.95

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)