Historical Volume | Paradeep Phosphates Ltd. | R Wadiwala Securities Pvt Ltd

PARADEEP PHOSPHATES LTD.

NSE : PARADEEPBSE : 543530ISIN CODE : INE088F01024Industry : FertilizersHouse : Private
BSE154.85-1.35 (-0.86 %)
PREV CLOSE (Rs.) 156.20
OPEN PRICE (Rs.) 156.40
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 102795
TODAY'S LOW / HIGH (Rs.)152.55 156.40
52 WK LOW / HIGH (Rs.)83.35 234.05
NSE154.74-1.54 (-0.99 %)
PREV CLOSE( Rs. ) 156.28
OPEN PRICE (Rs.) 156.15
BID PRICE (QTY) 154.74 (214)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2860780
TODAY'S LOW / HIGH(Rs.) 152.52 156.20
52 WK LOW / HIGH (Rs.)83.25 234.39

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)