Historical Volume | Paradeep Phosphates Ltd. | R Wadiwala Securities Pvt Ltd

PARADEEP PHOSPHATES LTD.

NSE : PARADEEPBSE : 543530ISIN CODE : INE088F01024Industry : FertilizersHouse : Private
BSE155.05-5.45 (-3.4 %)
PREV CLOSE (Rs.) 160.50
OPEN PRICE (Rs.) 159.45
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 139572
TODAY'S LOW / HIGH (Rs.)154.55 159.80
52 WK LOW / HIGH (Rs.)83.35 234.05
NSE155.07-5.46 (-3.4 %)
PREV CLOSE( Rs. ) 160.53
OPEN PRICE (Rs.) 160.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 155.07 (152)
VOLUME 4014740
TODAY'S LOW / HIGH(Rs.) 154.62 160.00
52 WK LOW / HIGH (Rs.)83.25 234.39

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)