Historical Volume | Paisalo Digital Ltd. | R Wadiwala Securities Pvt Ltd

PAISALO DIGITAL LTD.

NSE : PAISALOBSE : 532900ISIN CODE : INE420C01059Industry : Finance - NBFCHouse : Private
BSE34.07-0.98 (-2.8 %)
PREV CLOSE (Rs.) 35.05
OPEN PRICE (Rs.) 34.99
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 197432
TODAY'S LOW / HIGH (Rs.)33.66 35.45
52 WK LOW / HIGH (Rs.)29.4 48.19
NSE34.74-0.36 (-1.03 %)
PREV CLOSE( Rs. ) 35.10
OPEN PRICE (Rs.) 34.81
BID PRICE (QTY) 34.74 (62234)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 3394340
TODAY'S LOW / HIGH(Rs.) 33.56 35.70
52 WK LOW / HIGH (Rs.)29.38 48.36

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)