Historical Volume | Oil & Natural Gas Corporation Ltd. | R Wadiwala Securities Pvt Ltd

OIL & NATURAL GAS CORPORATION LTD.

NSE : ONGCBSE : 500312ISIN CODE : INE213A01029Industry : Oil ExplorationHouse : PSU
BSE233.75-4.3 (-1.81 %)
PREV CLOSE (Rs.) 238.05
OPEN PRICE (Rs.) 237.40
BID PRICE (QTY) 233.75 (360)
OFFER PRICE (QTY) 233.95 (116)
VOLUME 524359
TODAY'S LOW / HIGH (Rs.)229.95 238.50
52 WK LOW / HIGH (Rs.)205 273.45
NSE234.13-3.89 (-1.63 %)
PREV CLOSE( Rs. ) 238.02
OPEN PRICE (Rs.) 238.00
BID PRICE (QTY) 234.11 (1104)
OFFER PRICE (QTY) 234.13 (1608)
VOLUME 9229706
TODAY'S LOW / HIGH(Rs.) 229.94 238.79
52 WK LOW / HIGH (Rs.)205 273.5

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)