Historical Volume | The Orissa Minerals Development Company Ltd. | R Wadiwala Securities Pvt Ltd

THE ORISSA MINERALS DEVELOPMENT COMPANY LTD.

NSE : ORISSAMINEBSE : 590086ISIN CODE : INE725E01024Industry : Mining & MineralsHouse : PSU
BSE3327.85210.3 (+6.75 %)
PREV CLOSE (Rs.) 3117.55
OPEN PRICE (Rs.) 3149.85
BID PRICE (QTY) 3339.50 (1)
OFFER PRICE (QTY) 3353.55 (14)
VOLUME 795
TODAY'S LOW / HIGH (Rs.)3117.00 3412.45
52 WK LOW / HIGH (Rs.)3099.6 6132
NSE3374.10248.6 (+7.95 %)
PREV CLOSE( Rs. ) 3125.50
OPEN PRICE (Rs.) 3125.50
BID PRICE (QTY) 3372.10 (1)
OFFER PRICE (QTY) 3377.50 (1)
VOLUME 14125
TODAY'S LOW / HIGH(Rs.) 3117.30 3407.60
52 WK LOW / HIGH (Rs.)3100.5 6138.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)