Historical Volume | NDL Ventures Ltd. | R Wadiwala Securities Pvt Ltd

NDL VENTURES LTD.

NSE : NDLVENTUREBSE : 500189ISIN CODE : INE353A01023Industry : TV Broadcasting & Software ProductionHouse : Hinduja
BSE86.50-1.49 (-1.69 %)
PREV CLOSE (Rs.) 87.99
OPEN PRICE (Rs.) 86.50
BID PRICE (QTY) 88.10 (20)
OFFER PRICE (QTY) 90.04 (113)
VOLUME 1500
TODAY'S LOW / HIGH (Rs.)86.50 86.50
52 WK LOW / HIGH (Rs.)49.69 120.6
NSE89.801.14 (+1.29 %)
PREV CLOSE( Rs. ) 88.66
OPEN PRICE (Rs.) 88.00
BID PRICE (QTY) 88.45 (3)
OFFER PRICE (QTY) 89.74 (49)
VOLUME 1094
TODAY'S LOW / HIGH(Rs.) 88.00 91.97
52 WK LOW / HIGH (Rs.)48.94 121.18

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)