Historical Volume | NRB Industrial Bearings Ltd. | R Wadiwala Securities Pvt Ltd

NRB INDUSTRIAL BEARINGS LTD.

NSE : NIBLBSE : 535458ISIN CODE : INE047O01014Industry : BearingsHouse : Private
BSE27.800.16 (+0.58 %)
PREV CLOSE (Rs.) 27.64
OPEN PRICE (Rs.) 27.40
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 11263
TODAY'S LOW / HIGH (Rs.)27.06 27.80
52 WK LOW / HIGH (Rs.)19.3 40.29
NSE27.35-0.31 (-1.12 %)
PREV CLOSE( Rs. ) 27.66
OPEN PRICE (Rs.) 27.99
BID PRICE (QTY) 27.35 (44)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 7331
TODAY'S LOW / HIGH(Rs.) 25.75 27.99
52 WK LOW / HIGH (Rs.)21.1 40.8

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)