Historical Volume | Nitin Spinners Ltd. | R Wadiwala Securities Pvt Ltd

NITIN SPINNERS LTD.

NSE : NITINSPINBSE : 532698ISIN CODE : INE229H01012Industry : Textile - SpinningHouse : Private
BSE358.85-4.9 (-1.35 %)
PREV CLOSE (Rs.) 363.75
OPEN PRICE (Rs.) 355.75
BID PRICE (QTY) 358.05 (38)
OFFER PRICE (QTY) 360.00 (8)
VOLUME 1558
TODAY'S LOW / HIGH (Rs.)352.15 362.25
52 WK LOW / HIGH (Rs.)300 426.95
NSE359.30-3.7 (-1.02 %)
PREV CLOSE( Rs. ) 363.00
OPEN PRICE (Rs.) 363.00
BID PRICE (QTY) 359.35 (1)
OFFER PRICE (QTY) 360.10 (20)
VOLUME 14531
TODAY'S LOW / HIGH(Rs.) 352.55 364.00
52 WK LOW / HIGH (Rs.)295.25 426.8

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)