Historical Volume | The New India Assurance Company Ltd. | R Wadiwala Securities Pvt Ltd

THE NEW INDIA ASSURANCE COMPANY LTD.

NSE : NIACLBSE : 540769ISIN CODE : INE470Y01017Industry : InsuranceHouse : PSU
BSE167.25-0.05 (-0.03 %)
PREV CLOSE (Rs.) 167.30
OPEN PRICE (Rs.) 168.05
BID PRICE (QTY) 167.20 (31)
OFFER PRICE (QTY) 167.40 (112)
VOLUME 55458
TODAY'S LOW / HIGH (Rs.)167.05 170.15
52 WK LOW / HIGH (Rs.)135.05 221.85
NSE167.380.18 (+0.11 %)
PREV CLOSE( Rs. ) 167.20
OPEN PRICE (Rs.) 168.27
BID PRICE (QTY) 167.38 (20)
OFFER PRICE (QTY) 167.43 (33)
VOLUME 589860
TODAY'S LOW / HIGH(Rs.) 167.02 170.27
52 WK LOW / HIGH (Rs.)135.6 221.8

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)