Historical Volume | New Delhi Television Ltd. | R Wadiwala Securities Pvt Ltd

NEW DELHI TELEVISION LTD.

NSE : NDTVBSE : 532529ISIN CODE : INE155G01029Industry : TV Broadcasting & Software ProductionHouse : NDTV
BSE234.05-3.5 (-1.47 %)
PREV CLOSE (Rs.) 237.55
OPEN PRICE (Rs.) 240.55
BID PRICE (QTY) 234.05 (40)
OFFER PRICE (QTY) 234.40 (30)
VOLUME 6542
TODAY'S LOW / HIGH (Rs.)232.90 240.55
52 WK LOW / HIGH (Rs.)170.1 306.55
NSE233.35-4.25 (-1.79 %)
PREV CLOSE( Rs. ) 237.60
OPEN PRICE (Rs.) 241.00
BID PRICE (QTY) 233.35 (106)
OFFER PRICE (QTY) 233.75 (84)
VOLUME 97999
TODAY'S LOW / HIGH(Rs.) 232.55 241.00
52 WK LOW / HIGH (Rs.)170.25 307.85

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)