Historical Volume | Nesco Ltd. | R Wadiwala Securities Pvt Ltd

NESCO LTD.

NSE : NESCOBSE : 505355ISIN CODE : INE317F01035Industry : Business SupportHouse : Patel JV
BSE1252.208.1 (+0.65 %)
PREV CLOSE (Rs.) 1244.10
OPEN PRICE (Rs.) 1225.05
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2078
TODAY'S LOW / HIGH (Rs.)1225.05 1255.70
52 WK LOW / HIGH (Rs.)841.95 1638.85
NSE1253.409.7 (+0.78 %)
PREV CLOSE( Rs. ) 1243.70
OPEN PRICE (Rs.) 1240.60
BID PRICE (QTY) 1253.40 (67)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 39377
TODAY'S LOW / HIGH(Rs.) 1231.10 1258.80
52 WK LOW / HIGH (Rs.)842.6 1638.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)