Historical Volume | Nephrocare Health Services Ltd. | R Wadiwala Securities Pvt Ltd

NEPHROCARE HEALTH SERVICES LTD.

NSE : NEPHROPLUSBSE : 544647ISIN CODE : INE428V01029Industry : Hospital & Healthcare ServicesHouse : Private
BSE552.0023.75 (+4.5 %)
PREV CLOSE (Rs.) 528.25
OPEN PRICE (Rs.) 546.95
BID PRICE (QTY) 545.15 (22)
OFFER PRICE (QTY) 552.00 (97)
VOLUME 8329
TODAY'S LOW / HIGH (Rs.)531.80 558.50
52 WK LOW / HIGH (Rs.)445 619.05
NSE543.3013.4 (+2.53 %)
PREV CLOSE( Rs. ) 529.90
OPEN PRICE (Rs.) 543.05
BID PRICE (QTY) 543.15 (257)
OFFER PRICE (QTY) 543.30 (1)
VOLUME 125917
TODAY'S LOW / HIGH(Rs.) 532.50 557.70
52 WK LOW / HIGH (Rs.)446 616

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)