Historical Volume | Nahar Industrial Enterprises Ltd. | R Wadiwala Securities Pvt Ltd

NAHAR INDUSTRIAL ENTERPRISES LTD.

NSE : NAHARINDUSBSE : 519136ISIN CODE : INE289A01011Industry : Textile - SpinningHouse : Private
BSE107.00-1.45 (-1.34 %)
PREV CLOSE (Rs.) 108.45
OPEN PRICE (Rs.) 108.40
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1364
TODAY'S LOW / HIGH (Rs.)107.00 109.55
52 WK LOW / HIGH (Rs.)89.22 161
NSE106.48-1.82 (-1.68 %)
PREV CLOSE( Rs. ) 108.30
OPEN PRICE (Rs.) 109.65
BID PRICE (QTY) 106.48 (200)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 15373
TODAY'S LOW / HIGH(Rs.) 105.00 111.47
52 WK LOW / HIGH (Rs.)88.8 160.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)