Historical Volume | Muthoot Capital Services Ltd. | R Wadiwala Securities Pvt Ltd

MUTHOOT CAPITAL SERVICES LTD.

NSE : MUTHOOTCAPBSE : 511766ISIN CODE : INE296G01013Industry : Finance - NBFCHouse : Muthoot
BSE275.30-1.55 (-0.56 %)
PREV CLOSE (Rs.) 276.85
OPEN PRICE (Rs.) 276.85
BID PRICE (QTY) 275.50 (5)
OFFER PRICE (QTY) 277.90 (15)
VOLUME 74
TODAY'S LOW / HIGH (Rs.)272.50 277.00
52 WK LOW / HIGH (Rs.)232.55 372
NSE276.80-1.15 (-0.41 %)
PREV CLOSE( Rs. ) 277.95
OPEN PRICE (Rs.) 275.40
BID PRICE (QTY) 276.00 (10)
OFFER PRICE (QTY) 276.95 (7)
VOLUME 2293
TODAY'S LOW / HIGH(Rs.) 275.40 278.90
52 WK LOW / HIGH (Rs.)234.01 368

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)