Historical Volume | Mrs. Bectors Food Specialities Ltd. | R Wadiwala Securities Pvt Ltd

MRS. BECTORS FOOD SPECIALITIES LTD.

NSE : BECTORFOODBSE : 543253ISIN CODE : INE495P01020Industry : Consumer FoodHouse : Private
BSE189.1010.05 (+5.61 %)
PREV CLOSE (Rs.) 179.05
OPEN PRICE (Rs.) 180.35
BID PRICE (QTY) 188.75 (76)
OFFER PRICE (QTY) 189.15 (12)
VOLUME 34329
TODAY'S LOW / HIGH (Rs.)180.35 192.20
52 WK LOW / HIGH (Rs.)175 354.8
NSE189.6510.6 (+5.92 %)
PREV CLOSE( Rs. ) 179.05
OPEN PRICE (Rs.) 185.00
BID PRICE (QTY) 189.70 (100)
OFFER PRICE (QTY) 189.74 (2)
VOLUME 227480
TODAY'S LOW / HIGH(Rs.) 182.95 192.12
52 WK LOW / HIGH (Rs.)174.38 330.8

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)