Historical Volume | Mangalore Refinery And Petrochemicals Ltd. | R Wadiwala Securities Pvt Ltd

MANGALORE REFINERY AND PETROCHEMICALS LTD.

NSE : MRPLBSE : 500109ISIN CODE : INE103A01014Industry : RefineriesHouse : PSU
BSE148.30-0.3 (-0.2 %)
PREV CLOSE (Rs.) 148.60
OPEN PRICE (Rs.) 148.70
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 116140
TODAY'S LOW / HIGH (Rs.)147.50 151.00
52 WK LOW / HIGH (Rs.)98.95 185
NSE148.25-0.46 (-0.31 %)
PREV CLOSE( Rs. ) 148.71
OPEN PRICE (Rs.) 148.89
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 148.25 (3603)
VOLUME 3299560
TODAY'S LOW / HIGH(Rs.) 147.42 151.00
52 WK LOW / HIGH (Rs.)98.92 185

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)