Historical Volume | Motisons Jewellers Ltd. | R Wadiwala Securities Pvt Ltd

MOTISONS JEWELLERS LTD.

NSE : MOTISONSBSE : 544053ISIN CODE : INE0FRK01020Industry : Diamond & JewelleryHouse : Private
BSE15.70-0.13 (-0.82 %)
PREV CLOSE (Rs.) 15.83
OPEN PRICE (Rs.) 15.50
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 114160
TODAY'S LOW / HIGH (Rs.)15.50 15.79
52 WK LOW / HIGH (Rs.)15 30.99
NSE15.70-0.15 (-0.95 %)
PREV CLOSE( Rs. ) 15.85
OPEN PRICE (Rs.) 15.85
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 15.70 (95)
VOLUME 1199842
TODAY'S LOW / HIGH(Rs.) 15.50 15.85
52 WK LOW / HIGH (Rs.)14.6 30.87

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)