Historical Volume | Moschip Technologies Ltd. | R Wadiwala Securities Pvt Ltd

MOSCHIP TECHNOLOGIES LTD.

NSE : MOSCHIPBSE : 532407ISIN CODE : INE935B01025Industry : IT - SoftwareHouse : MNC
BSE204.70-1.45 (-0.7 %)
PREV CLOSE (Rs.) 206.15
OPEN PRICE (Rs.) 205.30
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 110807
TODAY'S LOW / HIGH (Rs.)203.05 206.20
52 WK LOW / HIGH (Rs.)125.3 288
NSE204.66-1.47 (-0.71 %)
PREV CLOSE( Rs. ) 206.13
OPEN PRICE (Rs.) 206.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 204.66 (910)
VOLUME 446265
TODAY'S LOW / HIGH(Rs.) 203.00 206.20
52 WK LOW / HIGH (Rs.)129.98 288.45

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)