Historical Volume | Morepen Laboratories Ltd. | R Wadiwala Securities Pvt Ltd

MOREPEN LABORATORIES LTD.

NSE : MOREPENLABBSE : 500288ISIN CODE : INE083A01026Industry : Pharmaceuticals & DrugsHouse : Morepen
BSE49.58-0.35 (-0.7 %)
PREV CLOSE (Rs.) 49.93
OPEN PRICE (Rs.) 51.45
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 316060
TODAY'S LOW / HIGH (Rs.)49.10 51.78
52 WK LOW / HIGH (Rs.)41.66 100.8
NSE49.52-0.45 (-0.9 %)
PREV CLOSE( Rs. ) 49.97
OPEN PRICE (Rs.) 51.80
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 49.52 (7734)
VOLUME 4441503
TODAY'S LOW / HIGH(Rs.) 49.11 51.80
52 WK LOW / HIGH (Rs.)42 100.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)