Historical Volume | Moneyboxx Finance Ltd. | R Wadiwala Securities Pvt Ltd

MONEYBOXX FINANCE LTD.

NSE : MONEYBOXXBSE : 538446ISIN CODE : INE296Q01012Industry : Finance - NBFCHouse : Private
BSE66.600.05 (+0.08 %)
PREV CLOSE (Rs.) 66.55
OPEN PRICE (Rs.) 65.30
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 12442
TODAY'S LOW / HIGH (Rs.)61.00 66.95
52 WK LOW / HIGH (Rs.)61 134.47
NSE66.45-0.52 (-0.78 %)
PREV CLOSE( Rs. ) 66.97
OPEN PRICE (Rs.) 65.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 39836
TODAY'S LOW / HIGH(Rs.) 60.05 66.82
52 WK LOW / HIGH (Rs.)60.05 91.5

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)