Historical Volume | Mold-Tek Technologies Ltd. | R Wadiwala Securities Pvt Ltd

MOLD-TEK TECHNOLOGIES LTD.

NSE : MOLDTECHBSE : 526263ISIN CODE : INE835B01035Industry : Engineering ConsultancyHouse : Private
BSE116.906.6 (+5.98 %)
PREV CLOSE (Rs.) 110.30
OPEN PRICE (Rs.) 109.55
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2626
TODAY'S LOW / HIGH (Rs.)108.00 117.00
52 WK LOW / HIGH (Rs.)101.3 220.05
NSE116.723.8 (+3.37 %)
PREV CLOSE( Rs. ) 112.92
OPEN PRICE (Rs.) 110.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 116.72 (1)
VOLUME 34811
TODAY'S LOW / HIGH(Rs.) 108.41 118.00
52 WK LOW / HIGH (Rs.)101.1 221

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)