Historical Volume | Mindteck (India) Ltd. | R Wadiwala Securities Pvt Ltd

MINDTECK (INDIA) LTD.

NSE : MINDTECKBSE : 517344ISIN CODE : INE110B01017Industry : IT - SoftwareHouse : Mindteck - MNC
BSE202.00-6 (-2.88 %)
PREV CLOSE (Rs.) 208.00
OPEN PRICE (Rs.) 205.25
BID PRICE (QTY) 201.55 (12)
OFFER PRICE (QTY) 202.00 (21)
VOLUME 1986
TODAY'S LOW / HIGH (Rs.)201.00 208.10
52 WK LOW / HIGH (Rs.)146 307
NSE201.64-4.96 (-2.4 %)
PREV CLOSE( Rs. ) 206.60
OPEN PRICE (Rs.) 207.85
BID PRICE (QTY) 201.41 (24)
OFFER PRICE (QTY) 201.86 (9)
VOLUME 32614
TODAY'S LOW / HIGH(Rs.) 201.00 209.10
52 WK LOW / HIGH (Rs.)145.13 307.68

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)