Historical Volume | Megasoft Ltd. | R Wadiwala Securities Pvt Ltd

MEGASOFT LTD.

NSE : MEGASOFTBSE : 532408ISIN CODE : INE933B01012Industry : IT - SoftwareHouse : Private
BSE179.15-2.1 (-1.16 %)
PREV CLOSE (Rs.) 181.25
OPEN PRICE (Rs.) 178.50
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 4997
TODAY'S LOW / HIGH (Rs.)175.00 186.50
52 WK LOW / HIGH (Rs.)49.9 234
NSE177.52-4.39 (-2.41 %)
PREV CLOSE( Rs. ) 181.91
OPEN PRICE (Rs.) 182.75
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 177.52 (3546)
VOLUME 79470
TODAY'S LOW / HIGH(Rs.) 173.55 186.70
52 WK LOW / HIGH (Rs.)49.06 231

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)