Historical Volume | MBL Infrastructure Ltd. | R Wadiwala Securities Pvt Ltd

MBL INFRASTRUCTURE LTD.

NSE : MBLINFRABSE : 533152ISIN CODE : INE912H01013Industry : Engineering - ConstructionHouse : MBL
BSE24.400.44 (+1.84 %)
PREV CLOSE (Rs.) 23.96
OPEN PRICE (Rs.) 24.22
BID PRICE (QTY) 23.95 (62)
OFFER PRICE (QTY) 24.32 (50)
VOLUME 592
TODAY'S LOW / HIGH (Rs.)23.51 24.40
52 WK LOW / HIGH (Rs.)17.5 52.89
NSE24.090.1 (+0.42 %)
PREV CLOSE( Rs. ) 23.99
OPEN PRICE (Rs.) 24.39
BID PRICE (QTY) 23.80 (200)
OFFER PRICE (QTY) 24.09 (280)
VOLUME 28393
TODAY'S LOW / HIGH(Rs.) 23.60 24.45
52 WK LOW / HIGH (Rs.)18.37 53.02

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)