Historical Volume | MBL Infrastructure Ltd. | R Wadiwala Securities Pvt Ltd

MBL INFRASTRUCTURE LTD.

NSE : MBLINFRABSE : 533152ISIN CODE : INE912H01013Industry : Engineering - ConstructionHouse : MBL
BSE31.27-0.73 (-2.28 %)
PREV CLOSE (Rs.) 32.00
OPEN PRICE (Rs.) 32.20
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 36069
TODAY'S LOW / HIGH (Rs.)29.36 32.80
52 WK LOW / HIGH (Rs.)29.36 69.98
NSE30.45-1.51 (-4.72 %)
PREV CLOSE( Rs. ) 31.96
OPEN PRICE (Rs.) 32.54
BID PRICE (QTY) 30.45 (2141)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 274553
TODAY'S LOW / HIGH(Rs.) 29.30 33.62
52 WK LOW / HIGH (Rs.)29.3 69.98

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)