Historical Volume | Max Financial Services Ltd. | R Wadiwala Securities Pvt Ltd

MAX FINANCIAL SERVICES LTD.

NSE : MFSLBSE : 500271ISIN CODE : INE180A01020Industry : Finance - OthersHouse : Max
BSE1659.80-9.15 (-0.55 %)
PREV CLOSE (Rs.) 1668.95
OPEN PRICE (Rs.) 1677.05
BID PRICE (QTY) 1658.60 (3)
OFFER PRICE (QTY) 1660.30 (40)
VOLUME 604
TODAY'S LOW / HIGH (Rs.)1656.05 1678.20
52 WK LOW / HIGH (Rs.)972.55 1764.65
NSE1661.30-8.3 (-0.5 %)
PREV CLOSE( Rs. ) 1669.60
OPEN PRICE (Rs.) 1680.00
BID PRICE (QTY) 1661.20 (2)
OFFER PRICE (QTY) 1661.30 (47)
VOLUME 61113
TODAY'S LOW / HIGH(Rs.) 1656.30 1680.00
52 WK LOW / HIGH (Rs.)950 1751.4

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)