Historical Volume | Max Financial Services Ltd. | R Wadiwala Securities Pvt Ltd

MAX FINANCIAL SERVICES LTD.

NSE : MFSLBSE : 500271ISIN CODE : INE180A01020Industry : Finance - OthersHouse : Max
BSE1498.606.65 (+0.45 %)
PREV CLOSE (Rs.) 1491.95
OPEN PRICE (Rs.) 1495.45
BID PRICE (QTY) 1497.30 (13)
OFFER PRICE (QTY) 1498.00 (7)
VOLUME 18871
TODAY'S LOW / HIGH (Rs.)1495.45 1548.90
52 WK LOW / HIGH (Rs.)1090.65 1891.35
NSE1503.3012.6 (+0.85 %)
PREV CLOSE( Rs. ) 1490.70
OPEN PRICE (Rs.) 1515.10
BID PRICE (QTY) 1503.30 (263)
OFFER PRICE (QTY) 1503.60 (63)
VOLUME 604468
TODAY'S LOW / HIGH(Rs.) 1495.60 1549.60
52 WK LOW / HIGH (Rs.)1085 1892.5

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)