Historical Volume | Mastek Ltd. | R Wadiwala Securities Pvt Ltd

MASTEK LTD.

NSE : MASTEKBSE : 523704ISIN CODE : INE759A01021Industry : IT - SoftwareHouse : Private
BSE2166.30-9.7 (-0.45 %)
PREV CLOSE (Rs.) 2176.00
OPEN PRICE (Rs.) 2192.45
BID PRICE (QTY) 2164.30 (1)
OFFER PRICE (QTY) 2167.10 (4)
VOLUME 308
TODAY'S LOW / HIGH (Rs.)2165.95 2195.30
52 WK LOW / HIGH (Rs.)1882.9 3348.9
NSE2166.00-13.4 (-0.61 %)
PREV CLOSE( Rs. ) 2179.40
OPEN PRICE (Rs.) 2172.40
BID PRICE (QTY) 2164.30 (5)
OFFER PRICE (QTY) 2166.00 (4)
VOLUME 23016
TODAY'S LOW / HIGH(Rs.) 2162.80 2203.30
52 WK LOW / HIGH (Rs.)1887 3349.95

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)