Historical Volume | Mangalam Organics Ltd. | R Wadiwala Securities Pvt Ltd

MANGALAM ORGANICS LTD.

NSE : MANORGBSE : 514418ISIN CODE : INE370D01013Industry : ChemicalsHouse : Private
BSE502.85-6.45 (-1.27 %)
PREV CLOSE (Rs.) 509.30
OPEN PRICE (Rs.) 509.50
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1310
TODAY'S LOW / HIGH (Rs.)501.00 518.55
52 WK LOW / HIGH (Rs.)339 654.05
NSE504.85-3.5 (-0.69 %)
PREV CLOSE( Rs. ) 508.35
OPEN PRICE (Rs.) 514.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 4246
TODAY'S LOW / HIGH(Rs.) 499.00 518.35
52 WK LOW / HIGH (Rs.)340.1 637.85

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)