Historical Volume | Manaksia Coated Metals & Industries Ltd. | R Wadiwala Securities Pvt Ltd

MANAKSIA COATED METALS & INDUSTRIES LTD.

NSE : MANAKCOATBSE : 539046ISIN CODE : INE830Q01018Industry : Steel & Iron ProductsHouse : Private
BSE51.251.14 (+2.27 %)
PREV CLOSE (Rs.) 50.11
OPEN PRICE (Rs.) 49.70
BID PRICE (QTY) 51.15 (2)
OFFER PRICE (QTY) 51.40 (82)
VOLUME 3135
TODAY'S LOW / HIGH (Rs.)49.70 51.99
52 WK LOW / HIGH (Rs.)14.51 52.5
NSE51.751.65 (+3.29 %)
PREV CLOSE( Rs. ) 50.10
OPEN PRICE (Rs.) 51.80
BID PRICE (QTY) 51.60 (229)
OFFER PRICE (QTY) 51.75 (5619)
VOLUME 17225
TODAY'S LOW / HIGH(Rs.) 51.00 52.35
52 WK LOW / HIGH (Rs.)15 52.2

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)