Historical Volume | Manaksia Coated Metals & Industries Ltd. | R Wadiwala Securities Pvt Ltd

MANAKSIA COATED METALS & INDUSTRIES LTD.

NSE : MANAKCOATBSE : 539046ISIN CODE : INE830Q01018Industry : Steel & Iron ProductsHouse : Private
BSE96.58-3.15 (-3.16 %)
PREV CLOSE (Rs.) 99.73
OPEN PRICE (Rs.) 100.00
BID PRICE (QTY) 96.31 (64)
OFFER PRICE (QTY) 96.69 (196)
VOLUME 3789
TODAY'S LOW / HIGH (Rs.)96.29 100.00
52 WK LOW / HIGH (Rs.)81 182.8
NSE96.33-3.71 (-3.71 %)
PREV CLOSE( Rs. ) 100.04
OPEN PRICE (Rs.) 100.00
BID PRICE (QTY) 96.33 (1)
OFFER PRICE (QTY) 96.50 (1)
VOLUME 56131
TODAY'S LOW / HIGH(Rs.) 96.29 100.40
52 WK LOW / HIGH (Rs.)77.15 182.82

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)