Historical Volume | Man Industries (India) Ltd. | R Wadiwala Securities Pvt Ltd

MAN INDUSTRIES (INDIA) LTD.

NSE : MANINDSBSE : 513269ISIN CODE : INE993A01026Industry : Steel & Iron ProductsHouse : Private
BSE443.30-1.25 (-0.28 %)
PREV CLOSE (Rs.) 444.55
OPEN PRICE (Rs.) 445.45
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 6122
TODAY'S LOW / HIGH (Rs.)438.25 445.70
52 WK LOW / HIGH (Rs.)201.45 490.9
NSE443.40-0.4 (-0.09 %)
PREV CLOSE( Rs. ) 443.80
OPEN PRICE (Rs.) 448.95
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 443.40 (19)
VOLUME 146648
TODAY'S LOW / HIGH(Rs.) 438.00 448.95
52 WK LOW / HIGH (Rs.)201.55 491

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)