Historical Volume | Man Industries (India) Ltd. | R Wadiwala Securities Pvt Ltd

MAN INDUSTRIES (INDIA) LTD.

NSE : MANINDSBSE : 513269ISIN CODE : INE993A01026Industry : Steel & Iron ProductsHouse : Private
BSE410.45-9.7 (-2.31 %)
PREV CLOSE (Rs.) 420.15
OPEN PRICE (Rs.) 415.50
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 19288
TODAY'S LOW / HIGH (Rs.)403.80 416.25
52 WK LOW / HIGH (Rs.)246.7 490.9
NSE411.00-6.95 (-1.66 %)
PREV CLOSE( Rs. ) 417.95
OPEN PRICE (Rs.) 416.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 411.00 (1)
VOLUME 270105
TODAY'S LOW / HIGH(Rs.) 404.50 416.50
52 WK LOW / HIGH (Rs.)239.05 491

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)