Historical Volume | Maithan Alloys Ltd. | R Wadiwala Securities Pvt Ltd

MAITHAN ALLOYS LTD.

NSE : MAITHANALLBSE : 590078ISIN CODE : INE683C01011Industry : Ferro & Silica ManganeseHouse : Maithan
BSE893.9059.45 (+7.12 %)
PREV CLOSE (Rs.) 834.45
OPEN PRICE (Rs.) 834.45
BID PRICE (QTY) 891.10 (12)
OFFER PRICE (QTY) 895.30 (96)
VOLUME 2028
TODAY'S LOW / HIGH (Rs.)834.45 902.90
52 WK LOW / HIGH (Rs.)831.5 1265
NSE889.0055.9 (+6.71 %)
PREV CLOSE( Rs. ) 833.10
OPEN PRICE (Rs.) 865.00
BID PRICE (QTY) 888.90 (28)
OFFER PRICE (QTY) 889.90 (46)
VOLUME 33114
TODAY'S LOW / HIGH(Rs.) 855.65 901.00
52 WK LOW / HIGH (Rs.)831.2 1264

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)