Historical Volume | Maithan Alloys Ltd. | R Wadiwala Securities Pvt Ltd

MAITHAN ALLOYS LTD.

NSE : MAITHANALLBSE : 590078ISIN CODE : INE683C01011Industry : Ferro & Silica ManganeseHouse : Maithan
BSE928.60-1.35 (-0.15 %)
PREV CLOSE (Rs.) 929.95
OPEN PRICE (Rs.) 924.30
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 538
TODAY'S LOW / HIGH (Rs.)906.00 934.40
52 WK LOW / HIGH (Rs.)834.05 1265
NSE928.35-2.2 (-0.24 %)
PREV CLOSE( Rs. ) 930.55
OPEN PRICE (Rs.) 926.00
BID PRICE (QTY) 928.35 (10)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 16827
TODAY'S LOW / HIGH(Rs.) 915.75 935.95
52 WK LOW / HIGH (Rs.)835.25 1264

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)