Historical Volume | Magadh Sugar & Energy Ltd. | R Wadiwala Securities Pvt Ltd

MAGADH SUGAR & ENERGY LTD.

NSE : MAGADSUGARBSE : 540650ISIN CODE : INE347W01011Industry : SugarHouse : Private
BSE510.756.5 (+1.29 %)
PREV CLOSE (Rs.) 504.25
OPEN PRICE (Rs.) 507.50
BID PRICE (QTY) 510.80 (52)
OFFER PRICE (QTY) 514.75 (15)
VOLUME 40
TODAY'S LOW / HIGH (Rs.)505.85 519.00
52 WK LOW / HIGH (Rs.)440 814
NSE511.256.25 (+1.24 %)
PREV CLOSE( Rs. ) 505.00
OPEN PRICE (Rs.) 505.55
BID PRICE (QTY) 511.70 (1)
OFFER PRICE (QTY) 512.90 (5)
VOLUME 4652
TODAY'S LOW / HIGH(Rs.) 503.90 517.85
52 WK LOW / HIGH (Rs.)440.05 821

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)