Historical Volume | Madras Fertilizers Ltd. | R Wadiwala Securities Pvt Ltd

MADRAS FERTILIZERS LTD.

NSE : MADRASFERTBSE : 590134ISIN CODE : INE414A01015Industry : FertilizersHouse : Private
BSE74.14-1.39 (-1.84 %)
PREV CLOSE (Rs.) 75.53
OPEN PRICE (Rs.) 75.30
BID PRICE (QTY) 74.38 (1)
OFFER PRICE (QTY) 74.48 (99)
VOLUME 1255
TODAY'S LOW / HIGH (Rs.)74.14 75.30
52 WK LOW / HIGH (Rs.)66.34 108.55
NSE75.34-0.38 (-0.5 %)
PREV CLOSE( Rs. ) 75.72
OPEN PRICE (Rs.) 75.99
BID PRICE (QTY) 75.14 (29)
OFFER PRICE (QTY) 75.33 (27)
VOLUME 4498
TODAY'S LOW / HIGH(Rs.) 75.05 76.10
52 WK LOW / HIGH (Rs.)66.5 108.7

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)