Historical Volume | Maan Aluminium Ltd. | R Wadiwala Securities Pvt Ltd

MAAN ALUMINIUM LTD.

NSE : MAANALUBSE : 532906ISIN CODE : INE215I01027Industry : Aluminium & Aluminium ProductsHouse : Private
BSE128.508.15 (+6.77 %)
PREV CLOSE (Rs.) 120.35
OPEN PRICE (Rs.) 137.90
BID PRICE (QTY) 128.50 (56)
OFFER PRICE (QTY) 128.90 (32)
VOLUME 4482
TODAY'S LOW / HIGH (Rs.)122.80 137.90
52 WK LOW / HIGH (Rs.)77.99 186.4
NSE127.997.1 (+5.87 %)
PREV CLOSE( Rs. ) 120.89
OPEN PRICE (Rs.) 121.10
BID PRICE (QTY) 128.00 (1)
OFFER PRICE (QTY) 128.34 (9)
VOLUME 64608
TODAY'S LOW / HIGH(Rs.) 121.10 129.43
52 WK LOW / HIGH (Rs.)76.25 184.74

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)