Historical Volume | Maan Aluminium Ltd. | R Wadiwala Securities Pvt Ltd

MAAN ALUMINIUM LTD.

NSE : MAANALUBSE : 532906ISIN CODE : INE215I01027Industry : Aluminium & Aluminium ProductsHouse : Private
BSE151.30-0.65 (-0.43 %)
PREV CLOSE (Rs.) 151.95
OPEN PRICE (Rs.) 153.45
BID PRICE (QTY) 151.40 (28)
OFFER PRICE (QTY) 151.90 (10)
VOLUME 11625
TODAY'S LOW / HIGH (Rs.)150.95 153.45
52 WK LOW / HIGH (Rs.)42.63 175.5
NSE151.750.1 (+0.07 %)
PREV CLOSE( Rs. ) 151.65
OPEN PRICE (Rs.) 153.20
BID PRICE (QTY) 151.50 (109)
OFFER PRICE (QTY) 151.80 (74)
VOLUME 17188
TODAY'S LOW / HIGH(Rs.) 151.05 153.35
52 WK LOW / HIGH (Rs.)45 175

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)