Historical Volume | Maan Aluminium Ltd. | R Wadiwala Securities Pvt Ltd

MAAN ALUMINIUM LTD.

NSE : MAANALUBSE : 532906ISIN CODE : INE215I01027Industry : Aluminium & Aluminium ProductsHouse : Private
BSE161.95-2.45 (-1.49 %)
PREV CLOSE (Rs.) 164.40
OPEN PRICE (Rs.) 164.50
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 14242
TODAY'S LOW / HIGH (Rs.)160.00 165.50
52 WK LOW / HIGH (Rs.)75.51 169.3
NSE161.48-2.55 (-1.55 %)
PREV CLOSE( Rs. ) 164.03
OPEN PRICE (Rs.) 164.22
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 161.48 (2118)
VOLUME 285272
TODAY'S LOW / HIGH(Rs.) 160.52 165.99
52 WK LOW / HIGH (Rs.)75.51 169.4

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)