Historical Volume | Lupin Ltd. | R Wadiwala Securities Pvt Ltd

LUPIN LTD.

NSE : LUPINBSE : 500257ISIN CODE : INE326A01037Industry : Pharmaceuticals & DrugsHouse : Lupin
BSE2293.75-2.85 (-0.12 %)
PREV CLOSE (Rs.) 2296.60
OPEN PRICE (Rs.) 2334.95
BID PRICE (QTY) 2293.10 (6)
OFFER PRICE (QTY) 2293.70 (290)
VOLUME 53182
TODAY'S LOW / HIGH (Rs.)2257.00 2334.95
52 WK LOW / HIGH (Rs.)1838.65 2376
NSE2295.80-2.5 (-0.11 %)
PREV CLOSE( Rs. ) 2298.30
OPEN PRICE (Rs.) 2335.30
BID PRICE (QTY) 2296.10 (6)
OFFER PRICE (QTY) 2296.30 (67)
VOLUME 1747696
TODAY'S LOW / HIGH(Rs.) 2256.10 2339.00
52 WK LOW / HIGH (Rs.)1836.8 2377.6

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)