Historical Volume | Linde India Ltd. | R Wadiwala Securities Pvt Ltd

LINDE INDIA LTD.

NSE : LINDEINDIABSE : 523457ISIN CODE : INE473A01011Industry : Industrial Gases & FuelsHouse : Linde India - MNC
BSE6940.00131.5 (+1.93 %)
PREV CLOSE (Rs.) 6808.50
OPEN PRICE (Rs.) 7114.80
BID PRICE (QTY) 6937.75 (8)
OFFER PRICE (QTY) 6948.90 (1)
VOLUME 1832
TODAY'S LOW / HIGH (Rs.)6936.75 7153.15
52 WK LOW / HIGH (Rs.)5202.45 7865.05
NSE6960.00116 (+1.69 %)
PREV CLOSE( Rs. ) 6844.00
OPEN PRICE (Rs.) 7089.00
BID PRICE (QTY) 6960.00 (2)
OFFER PRICE (QTY) 6966.50 (3)
VOLUME 16161
TODAY'S LOW / HIGH(Rs.) 6956.50 7182.00
52 WK LOW / HIGH (Rs.)5242.4 7870

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)